Nasdaq 100 hugh rally1>

Today seems to be a great day for US stocks and Indexes like Nasdaq.
the winners are Adobe Systems, Dollar tree, and BioMarin Pharma

Nasdaq 100 hugh rally

Name Last High Low Chg. Chg. % Vol.
Adobe 259.64 259.68 251.81 +21.63 +9.09% 6.57M
Dollar Tree 86.70 86.98 80.49 +5.73 +7.08% 9.52M
Biomarin Pharma 105.75 105.90 100.00 +6.30 +6.33% 857.07K
Tesla 275.53 276.80 262.24 +15.94 +6.14% 8.29M
Workday 133.98 134.46 129.18 +6.98 +5.50% 1.68M
Regeneron Pharma 396.90 399.40 380.78 +19.35 +5.13% 467.47K
Autodesk 141.32 141.34 136.62 +6.72 +4.99% 1.44M
American Airlines 33.37 33.44 31.98 +1.58 +4.99% 8.48M
Alexion 127.55 128.13 122.35 +6.06 +4.99% 898.60K
Align 332.46 332.89 320.65 +15.03 +4.73% 680.10K
MercadoLibre 308.71 308.82 296.01 +13.96 +4.74% 1.05M
ASML ADR 181.54 182.24 177.78 +8.19 +4.73% 602.99K
Incyte 64.89 65.01 62.37 +2.87 +4.62% 879.79K
Xilinx 78.92 78.94 76.01 +3.38 +4.48% 2.34M
Gilead 75.93 76.12 73.05 +3.15 +4.33% 4.58M
Symantec 20.62 20.63 19.82 +0.84 +4.25% 8.20M
Vertex 184.85 185.37 178.45 +7.20 +4.05% 656.32K
NVIDIA 244.88 244.97 237.94 +9.50 +4.04% 8.10M
Intuitive Surgical 540.06 541.81 525.51 +20.77 +4.00% 454.32K
PayPal Holdings Inc 80.27 80.45 78.46 +3.04 +3.94% 6.50M
Applied Materials 34.71 34.75 33.72 +1.28 +3.84% 8.35M
IDEXX Labs 225.07 225.68 219.30 +8.17 +3.77% 209.81K
Activision Blizzard 78.49 78.50 76.47 +2.82 +3.73% 4.84M
Illumina 324.44 325.61 314.50 +11.03 +3.52% 1.28M
Qualcomm 66.30 66.38 64.71 +2.13 +3.32% 8.84M
Take-Two 131.82 132.36 129.25 +4.04 +3.17% 1.02M
Maxim 52.91 52.98 51.79 +1.60 +3.12% 1.12M
NetEase 224.73 225.69 219.22 +6.79 +3.12% 504.80K
Amgen 201.60 201.91 196.46 +6.01 +3.07% 1.36M
Amazon.com 1,814.44 1,815.24 1,761.55 +53.49 +3.04% 4.58M
Facebook 158.18 158.34 155.03 +4.66 +3.04% 12.74M
Intel 45.84 45.90 44.83 +1.31 +2.95% 13.62M
Hasbro 101.72 101.79 99.00 +2.92 +2.95% 600.87K
Western Digital 56.10 56.23 54.78 +1.60 +2.94% 2.33M
Microsoft 110.76 110.90 109.00 +3.16 +2.93% 20.88M
Netflix 342.76 343.58 330.56 +9.63 +2.89% 11.11M
Cerner 64.20 64.29 62.58 +1.77 +2.84% 734.52K
Seagate 43.99 44.22 42.85 +1.23 +2.88% 2.06M
Hologic 41.27 41.37 40.17 +1.14 +2.84% 660.08K
Intuit 214.60 214.61 209.69 +5.83 +2.79% 935.01K
Cintas 189.53 189.73 185.01 +5.14 +2.79% 272.94K
Wynn Resorts 117.85 118.36 114.77 +3.18 +2.77% 1.26M
Celgene 84.08 84.15 81.71 +2.25 +2.75% 1.74M
Express Scripts 96.10 96.21 94.08 +2.58 +2.76% 1.68M
Texas Instruments 102.14 102.24 99.73 +2.71 +2.73% 3.84M
Expedia 121.72 122.10 118.56 +3.17 +2.67% 1.15M
Broadcom 238.60 238.72 234.18 +6.13 +2.64% 1.56M
Synopsys 89.14 89.14 87.52 +2.27 +2.61% 631.90K
Alphabet A 1,130.97 1,131.14 1,112.55 +28.53 +2.59% 1.36M
Comcast 35.97 36.02 35.20 +0.88 +2.51% 15.16M
Verisk 116.08 116.36 113.67 +2.85 +2.52% 319.80K
Cisco 45.77 45.79 44.86 +1.10 +2.47% 14.40M
Sirius XM 6.290 6.360 6.150 +0.150 +2.44% 11.91M
Fiserv 78.62 78.65 77.42 +1.87 +2.44% 1.03M
Biogen Inc 336.25 336.88 328.77 +7.84 +2.39% 542.77K
Alphabet C 1,117.76 1,120.38 1,102.50 +25.51 +2.34% 1.24M
Dentsply 37.07 37.19 36.13 +0.84 +2.32% 1.17M
Cadence Design 40.26 40.27 39.61 +0.88 +2.23% 1.13M
Mylan 33.09 33.25 32.41 +0.72 +2.22% 2.72M
Apple 222.16 222.28 216.76 +4.80 +2.21% 22.16M
Lam Research 145.60 146.45 143.27 +3.09 +2.17% 3.17M
Charter Communications 320.88 322.48 314.27 +6.99 +2.23% 806.78K
KLA-Tencor 93.04 93.14 90.90 +1.95 +2.14% 902.62K
Cognizant 73.53 73.60 72.51 +1.52 +2.11% 2.53M
Marriott Int 117.92 118.32 115.96 +2.41 +2.09% 794.26K
Micron 43.23 43.34 42.30 +0.89 +2.10% 22.08M
Skyworks 88.86 88.97 87.46 +1.81 +2.08% 960.49K
Qurate Retail A 22.03 22.07 20.85 +0.43 +1.99% 1.56M
Check Point Software 113.35 113.72 111.55 +2.24 +2.02% 1.18M
ADP 143.06 143.14 140.28 +2.81 +2.00% 1.04M
Analog Devices 85.58 85.67 84.14 +1.68 +2.01% 2.05M
JB Hunt 113.79 116.27 111.95 +2.26 +2.03% 1.14M
Citrix Systems 103.92 103.99 102.50 +2.01 +1.97% 810.97K
Jd.Com Inc Adr 24.61 24.70 24.08 +0.47 +1.94% 8.80M
Shire ADR 175.28 175.52 174.19 +3.10 +1.80% 564.71K
T-Mobile US Inc 68.83 69.08 67.56 +1.21 +1.79% 1.50M
Starbucks 57.75 58.01 56.77 +1.00 +1.76% 6.68M
Kraft Heinz 55.41 55.66 54.50 +0.94 +1.73% 3.18M
Monster Beverage 53.04 53.09 52.10 +0.84 +1.61% 1.49M
Electronic Arts 107.58 108.51 106.53 +1.70 +1.61% 4.14M
Walgreens Boots 75.91 76.00 74.37 +1.19 +1.59% 4.59M
CSX 71.96 72.44 70.76 +1.10 +1.55% 5.76M
PepsiCo 107.27 107.31 105.84 +1.64 +1.55% 2.26M
Ross Stores 98.14 98.53 96.57 +1.51 +1.56% 1.37M
Baidu 203.20 203.40 199.71 +3.08 +1.54% 1.80M
Microchip 69.28 69.58 68.31 +1.06 +1.55% 2.17M
Liberty Global 26.33 26.45 25.93 +0.38 +1.46% 718.84K
Paychex 68.96 69.12 68.21 +0.94 +1.38% 1.71M
Ulta Beauty 285.62 286.31 278.25 +3.89 +1.38% 520.34K
Booking 1,835.15 1,835.64 1,819.90 +23.82 +1.32% 249.08K
Costco 227.52 227.97 224.32 +3.01 +1.34% 1.61M
Liberty Global C 25.75 25.88 25.38 +0.33 +1.28% 1.52M
eBay 32.25 32.34 31.72 +0.39 +1.22% 3.90M
O’Reilly 347.20 347.63 337.75 +3.66 +1.07% 445.36K
PACCAR 62.76 62.94 61.74 +0.67 +1.08% 1.04M
Twenty-First Century Fox A 45.98 46.03 45.58 +0.46 +1.01% 4.52M
Fox Inc 45.58 45.59 45.18 +0.45 +1.00% 1.67M
Mondelez 41.28 41.54 41.07 +0.24 +0.58% 5.66M
Fastenal 52.95 53.03 50.91 +0.28 +0.54% 4.07M
CA 43.84 43.98 43.73 +0.01 +0.02% 2.63M
Henry Schein 84.74 85.80 84.62 -0.01 -0.01% 1.65M
Vodafone Group ADR 20.30 20.46 20.23 -0.07 -0.32% 5.02M
Ctrip.Com 34.34 36.32 34.22 -1.83 -5.07% 6.55M