Nasdaq100 MA200 Crossover D1
A list of US Nasdaq100 Stocks, that is just crossing MA200 (Moving Averages)
Nasdaq100 MA200 Crossover D1
| Symbol | Signal | Days | Signal Date | Signal price | Price | Procent change |
|---|---|---|---|---|---|---|
| AAL |  |
29 | 29-10-2019 | 30.92 | 27.49 | -11.09 |
| AAPL |  |
500 | 13-12-2017 | 172.30 | 266.90 | 54.94 |
| ADBE |  |
28 | 30-10-2019 | 278.40 | 307.00 | 10.29 |
| ADI | |
4 | 04-12-2019 | 114.40 | 114.60 | 0.20 |
| ADP | |
22 | 07-11-2019 | 162.10 | 169.10 | 4.30 |
| ADSK | |
16 | 15-11-2019 | 161.80 | 178.80 | 10.56 |
| AKAM | |
500 | 13-12-2017 | 56.66 | 84.11 | 48.45 |
| ALXN | |
50 | 30-09-2019 | 97.94 | 112.50 | 14.85 |
| AMAT | |
500 | 13-12-2017 | 50.76 | 56.60 | 11.51 |
| AMGN | |
500 | 13-12-2017 | 177.40 | 232.80 | 31.25 |
| AMZN | |
7 | 29-11-2019 | 1,801.00 | 1,750.00 | -2.85 |
| ATVI | |
500 | 13-12-2017 | 64.60 | 54.39 | -15.80 |
| AVGO | |
31 | 25-10-2019 | 289.80 | 314.40 | 8.47 |
| BBBY | |
10 | 25-11-2019 | 13.57 | 15.41 | 13.56 |
| BIDU | |
50 | 30-09-2019 | 102.80 | 115.10 | 11.97 |
| BIIB | |
34 | 22-10-2019 | 281.90 | 295.50 | 4.85 |
| BMRN | |
3 | 05-12-2019 | 80.08 | 78.90 | -1.47 |
| CERN | |
500 | 13-12-2017 | 69.66 | 71.44 | 2.56 |
| CHKP | |
5 | 03-12-2019 | 113.00 | 113.50 | 0.40 |
| CHTR | |
500 | 13-12-2017 | 329.00 | 468.70 | 42.45 |
| CMCSA | |
500 | 13-12-2017 | 38.58 | 43.89 | 13.76 |
| COST | |
500 | 13-12-2017 | 188.30 | 295.20 | 56.77 |
| CSCO | |
50 | 30-09-2019 | 49.41 | 43.90 | -11.15 |
| CSX | |
18 | 13-11-2019 | 71.95 | 70.41 | -2.14 |
| CTSH | |
50 | 30-09-2019 | 60.27 | 61.88 | 2.67 |
| CTXS | |
39 | 15-10-2019 | 99.45 | 110.30 | 10.94 |
| DISCA | |
22 | 07-11-2019 | 31.03 | 32.02 | 3.19 |
| DISCK | |
22 | 07-11-2019 | 28.70 | 29.93 | 4.29 |
| DISH | |
8 | 27-11-2019 | 34.74 | 33.51 | -3.54 |
| DLTR | |
9 | 26-11-2019 | 95.26 | 93.20 | -2.16 |
| EA | |
28 | 30-10-2019 | 96.72 | 102.00 | 5.49 |
| EBAY | |
32 | 24-10-2019 | 35.62 | 34.57 | -2.95 |
| EXPE | |
22 | 07-11-2019 | 98.29 | 108.80 | 10.69 |
| FAST | |
41 | 11-10-2019 | 36.34 | 36.11 | -0.63 |
| FB | |
47 | 03-10-2019 | 179.40 | 201.30 | 12.24 |
| FISV | |
500 | 13-12-2017 | 65.40 | 114.80 | 75.45 |
| GILD | |
12 | 21-11-2019 | 65.73 | 66.93 | 1.83 |
| GOOG | |
500 | 13-12-2017 | 1,041.00 | 1,344.00 | 29.11 |
| GOOGL | |
500 | 13-12-2017 | 1,051.00 | 1,343.00 | 27.73 |
| HSIC | |
25 | 04-11-2019 | 65.73 | 68.68 | 4.49 |
| ILMN | |
14 | 19-11-2019 | 311.00 | 326.60 | 5.01 |
| INCY | |
29 | 29-10-2019 | 83.35 | 94.79 | 13.73 |
| INTC | |
47 | 03-10-2019 | 50.03 | 56.53 | 12.99 |
| INTU | |
7 | 29-11-2019 | 258.90 | 255.80 | -1.21 |
| ISRG | |
39 | 15-10-2019 | 528.20 | 573.20 | 8.51 |
| JD | |
43 | 09-10-2019 | 28.38 | 33.25 | 17.16 |
| KHC | |
6 | 02-12-2019 | 30.95 | 31.93 | 3.17 |
| LBTYA | |
37 | 17-10-2019 | 25.48 | 21.58 | -15.31 |
| LBTYK | |
50 | 30-09-2019 | 23.79 | 20.60 | -13.41 |
| LRCX | |
500 | 13-12-2017 | 181.30 | 268.00 | 47.82 |
| MAR | |
25 | 04-11-2019 | 130.20 | 141.40 | 8.60 |
| MAT | |
2 | 06-12-2019 | 12.07 | 12.06 | -0.04 |
| MCHP | |
500 | 13-12-2017 | 86.40 | 99.02 | 14.61 |
| MDLZ | |
9 | 26-11-2019 | 52.62 | 54.17 | 2.95 |
| MNST | |
4 | 04-12-2019 | 60.39 | 60.49 | 0.17 |
| MSFT | |
500 | 13-12-2017 | 85.35 | 151.40 | 77.34 |
| MU | |
500 | 13-12-2017 | 42.05 | 46.45 | 10.46 |
| MXIM | |
2 | 06-12-2019 | 57.45 | 57.18 | -0.47 |
| MYL | |
50 | 30-09-2019 | 19.78 | 19.02 | -3.84 |
| NCLH | |
4 | 04-12-2019 | 53.61 | 54.90 | 2.41 |
| NFLX | |
50 | 30-09-2019 | 267.60 | 302.50 | 13.03 |
| NTAP | |
2 | 06-12-2019 | 61.03 | 60.53 | -0.82 |
| NTES | |
500 | 13-12-2017 | 357.80 | 308.00 | -13.91 |
| NVDA | |
500 | 13-12-2017 | 186.20 | 212.20 | 13.96 |
| NXPI | |
500 | 13-12-2017 | 116.10 | 117.80 | 1.54 |
| ORLY | |
500 | 13-12-2017 | 245.90 | 439.70 | 78.81 |
| PAYX | |
500 | 13-12-2017 | 68.82 | 84.69 | 23.06 |
| PCAR | |
41 | 11-10-2019 | 69.10 | 81.07 | 17.32 |
| PYPL | |
6 | 02-12-2019 | 106.20 | 103.80 | -2.29 |
| QCOM | |
500 | 13-12-2017 | 64.90 | 84.92 | 30.85 |
| REGN | |
21 | 08-11-2019 | 341.80 | 365.60 | 6.98 |
| ROST | |
500 | 13-12-2017 | 76.97 | 115.10 | 49.49 |
| SBAC | |
500 | 13-12-2017 | 165.40 | 237.80 | 43.72 |
| SBUX | |
11 | 22-11-2019 | 83.02 | 86.28 | 3.93 |
| SIRI | |
500 | 13-12-2017 | 5.69 | 6.87 | 20.74 |
| SRCL | |
500 | 13-12-2017 | 66.04 | 65.87 | -0.26 |
| STX | |
500 | 13-12-2017 | 42.08 | 57.12 | 35.74 |
| SWKS | |
46 | 04-10-2019 | 80.65 | 103.20 | 28.00 |
| TMUS | |
1 | 09-12-2019 | 75.87 | 75.87 | 0.00 |
| TRIP | |
50 | 30-09-2019 | 38.68 | 28.84 | -25.44 |
| TSCO | |
50 | 30-09-2019 | 90.44 | 97.53 | 7.84 |
| TSLA | |
34 | 22-10-2019 | 255.60 | 339.50 | 32.85 |
| TXN | |
11 | 22-11-2019 | 117.00 | 122.00 | 4.26 |
| ULTA | |
50 | 30-09-2019 | 250.60 | 252.60 | 0.79 |
| VOD | |
500 | 13-12-2017 | 31.34 | 18.87 | -39.79 |
| VRSK | |
4 | 04-12-2019 | 145.40 | 147.50 | 1.42 |
| VRTX | |
35 | 21-10-2019 | 183.50 | 219.40 | 19.53 |
| WBA | |
26 | 01-11-2019 | 57.38 | 58.71 | 2.32 |
| WDC | |
18 | 13-11-2019 | 51.02 | 48.06 | -5.80 |
| XLNX | |
50 | 30-09-2019 | 95.90 | 91.08 | -5.03 |
| XRAY | |
500 | 13-12-2017 | 66.06 | 57.32 | -13.23 |