Nasdaq100 MA200 Crossover D1
A list of US Nasdaq100 Stocks, that is just crossing MA200 (Moving Averages)
Nasdaq100 MA200 Crossover D1
| Symbol | Signal | Days | Signal Date | Signal price | Price | Procent change |
|---|---|---|---|---|---|---|
| AAL |  |
50 | 08-04-2019 | 33.88 | 32.52 | -4.01 |
| AAPL |  |
7 | 10-06-2019 | 192.60 | 198.40 | 3.05 |
| ADBE |  |
501 | 21-06-2017 | 144.20 | 276.80 | 91.89 |
| ADI | |
11 | 04-06-2019 | 101.00 | 109.90 | 8.88 |
| ADP | |
501 | 21-06-2017 | 102.50 | 168.20 | 64.12 |
| ADSK | |
501 | 21-06-2017 | 105.70 | 161.90 | 53.18 |
| AKAM | |
501 | 21-06-2017 | 49.28 | 78.24 | 58.77 |
| ALXN | |
15 | 29-05-2019 | 121.30 | 122.40 | 0.88 |
| AMAT | |
501 | 21-06-2017 | 43.62 | 42.31 | -3.00 |
| AMGN | |
49 | 09-04-2019 | 193.00 | 181.60 | -5.89 |
| AMZN | |
9 | 06-06-2019 | 1,754.00 | 1,901.00 | 8.38 |
| ATVI | |
50 | 08-04-2019 | 47.57 | 45.77 | -3.78 |
| AVGO | |
11 | 04-06-2019 | 265.70 | 278.00 | 4.65 |
| BBBY | |
26 | 13-05-2019 | 15.08 | 12.07 | -19.96 |
| BIDU | |
50 | 08-04-2019 | 184.80 | 116.90 | -36.71 |
| BIIB | |
50 | 08-04-2019 | 239.70 | 233.00 | -2.81 |
| BMRN | |
50 | 08-04-2019 | 92.38 | 85.57 | -7.37 |
| CELG | |
501 | 21-06-2017 | 132.80 | 97.15 | -26.86 |
| CERN | |
49 | 09-04-2019 | 62.97 | 70.67 | 12.23 |
| CHKP | |
18 | 23-05-2019 | 113.40 | 112.70 | -0.58 |
| CHTR | |
501 | 21-06-2017 | 333.90 | 395.20 | 18.37 |
| CMCSA | |
501 | 21-06-2017 | 40.28 | 43.25 | 7.37 |
| COST | |
501 | 21-06-2017 | 163.10 | 262.70 | 61.04 |
| CSCO | |
501 | 21-06-2017 | 31.84 | 56.05 | 76.04 |
| CSX | |
501 | 21-06-2017 | 52.19 | 77.74 | 48.96 |
| CTRP | |
1 | 18-06-2019 | 35.99 | 35.99 | 0.00 |
| CTSH | |
34 | 01-05-2019 | 72.18 | 63.72 | -11.72 |
| CTXS | |
50 | 08-04-2019 | 100.90 | 97.70 | -3.20 |
| DISCA | |
2 | 17-06-2019 | 29.52 | 29.65 | 0.44 |
| DISCK | |
2 | 17-06-2019 | 27.20 | 27.25 | 0.18 |
| DISH | |
501 | 21-06-2017 | 63.24 | 39.10 | -38.17 |
| DLTR | |
501 | 21-06-2017 | 68.05 | 109.50 | 60.87 |
| EA | |
50 | 08-04-2019 | 97.95 | 92.03 | -6.04 |
| EBAY | |
501 | 21-06-2017 | 34.96 | 39.67 | 13.47 |
| EXPE | |
6 | 11-06-2019 | 123.10 | 127.60 | 3.68 |
| FAST | |
501 | 21-06-2017 | 21.35 | 32.11 | 50.36 |
| FB | |
501 | 21-06-2017 | 153.90 | 188.50 | 22.45 |
| FISV | |
501 | 21-06-2017 | 62.69 | 89.10 | 42.13 |
| FOX | |
50 | 08-04-2019 | 36.85 | 35.83 | -2.77 |
| FOXA | |
50 | 08-04-2019 | 37.47 | 36.19 | -3.42 |
| GILD | |
1 | 18-06-2019 | 68.20 | 68.20 | 0.00 |
| GOOG | |
15 | 29-05-2019 | 1,116.00 | 1,104.00 | -1.15 |
| GOOGL | |
17 | 24-05-2019 | 1,139.00 | 1,105.00 | -2.93 |
| HSIC | |
32 | 03-05-2019 | 63.23 | 72.04 | 13.93 |
| ILMN | |
10 | 05-06-2019 | 318.10 | 347.90 | 9.34 |
| INCY | |
501 | 21-06-2017 | 134.00 | 84.28 | -37.10 |
| INTC | |
29 | 08-05-2019 | 49.24 | 47.37 | -3.80 |
| INTU | |
501 | 21-06-2017 | 140.30 | 258.20 | 84.11 |
| ISRG | |
41 | 22-04-2019 | 491.10 | 517.30 | 5.34 |
| JD | |
11 | 04-06-2019 | 26.80 | 28.26 | 5.45 |
| KHC | |
50 | 08-04-2019 | 33.19 | 30.27 | -8.80 |
| LBTYA | |
9 | 06-06-2019 | 25.76 | 27.26 | 5.82 |
| LBTYK | |
11 | 04-06-2019 | 25.05 | 26.54 | 5.95 |
| LRCX | |
501 | 21-06-2017 | 150.90 | 180.40 | 19.56 |
| MAR | |
501 | 21-06-2017 | 104.10 | 135.00 | 29.61 |
| MAT | |
50 | 08-04-2019 | 13.53 | 12.06 | -10.86 |
| MCHP | |
11 | 04-06-2019 | 84.26 | 85.00 | 0.88 |
| MDLZ | |
501 | 21-06-2017 | 44.98 | 54.56 | 21.30 |
| MNST | |
38 | 25-04-2019 | 57.90 | 62.12 | 7.29 |
| MSFT | |
501 | 21-06-2017 | 70.27 | 135.20 | 92.34 |
| MU | |
30 | 07-05-2019 | 40.26 | 34.29 | -14.83 |
| MXIM | |
11 | 04-06-2019 | 55.35 | 57.76 | 4.35 |
| MYL | |
50 | 08-04-2019 | 27.77 | 17.75 | -36.08 |
| NCLH | |
8 | 07-06-2019 | 52.59 | 53.74 | 2.19 |
| NFLX | |
11 | 04-06-2019 | 353.40 | 357.10 | 1.05 |
| NTAP | |
37 | 26-04-2019 | 71.90 | 61.45 | -14.53 |
| NTES | |
365 | 04-01-2018 | 340.00 | 266.10 | -21.73 |
| NVDA | |
50 | 08-04-2019 | 191.80 | 152.90 | -20.29 |
| NXPI | |
501 | 21-06-2017 | 109.20 | 94.78 | -13.18 |
| ORLY | |
21 | 20-05-2019 | 354.00 | 385.30 | 8.85 |
| PAYX | |
501 | 21-06-2017 | 59.93 | 86.86 | 44.94 |
| PCAR | |
501 | 21-06-2017 | 62.75 | 70.99 | 13.13 |
| PYPL | |
501 | 21-06-2017 | 53.54 | 116.00 | 116.60 |
| QCOM | |
44 | 16-04-2019 | 70.45 | 71.96 | 2.14 |
| REGN | |
46 | 12-04-2019 | 382.90 | 306.60 | -19.93 |
| ROST | |
11 | 04-06-2019 | 94.64 | 102.60 | 8.42 |
| SBAC | |
501 | 21-06-2017 | 131.10 | 229.60 | 75.12 |
| SBUX | |
501 | 21-06-2017 | 59.96 | 82.92 | 38.29 |
| SIRI | |
50 | 08-04-2019 | 5.98 | 5.70 | -4.68 |
| SRCL | |
30 | 07-05-2019 | 49.62 | 45.50 | -8.30 |
| STX | |
1 | 18-06-2019 | 45.53 | 45.53 | 0.00 |
| SWKS | |
26 | 13-05-2019 | 76.63 | 75.72 | -1.19 |
| SYMC | |
27 | 10-05-2019 | 19.39 | 19.97 | 2.99 |
| TMUS | |
501 | 21-06-2017 | 63.57 | 76.44 | 20.25 |
| TRIP | |
29 | 08-05-2019 | 48.67 | 46.31 | -4.85 |
| TSCO | |
501 | 21-06-2017 | 52.82 | 105.10 | 98.92 |
| TSLA | |
50 | 08-04-2019 | 273.20 | 224.70 | -17.74 |
| TXN | |
14 | 30-05-2019 | 105.40 | 111.00 | 5.31 |
| ULTA | |
501 | 21-06-2017 | 288.80 | 347.20 | 20.21 |
| VIAB | |
1 | 18-06-2019 | 29.81 | 29.81 | 0.00 |
| VOD | |
50 | 08-04-2019 | 18.35 | 16.15 | -11.99 |
| VRSK | |
501 | 21-06-2017 | 84.06 | 144.50 | 71.91 |
| VRTX | |
1 | 18-06-2019 | 177.90 | 177.90 | 0.00 |
| WBA | |
50 | 08-04-2019 | 55.06 | 52.80 | -4.10 |
| WDC | |
37 | 26-04-2019 | 50.92 | 38.11 | -25.16 |
| XLNX | |
501 | 21-06-2017 | 66.12 | 111.80 | 69.06 |
| XRAY | |
501 | 21-06-2017 | 63.77 | 56.84 | -10.87 |