Nasdaq100 MA200 Crossover D1
A list of US Nasdaq100 Stocks, that is just crossing MA200 (Moving Averages)
Nasdaq100 MA200 Crossover D1
| Symbol | Signal | Days | Signal Date | Signal price | Price | Procent change |
|---|---|---|---|---|---|---|
| AAL |  |
50 | 11-12-2018 | 34.10 | 35.49 | 4.08 |
| AAPL | |
50 | 11-12-2018 | 168.60 | 173.00 | 2.57 |
| ADBE |  |
16 | 31-01-2019 | 247.80 | 258.90 | 4.47 |
| ADI | |
21 | 24-01-2019 | 94.75 | 105.90 | 11.78 |
| ADP | |
17 | 30-01-2019 | 139.40 | 153.20 | 9.88 |
| ADSK | |
20 | 25-01-2019 | 142.10 | 161.50 | 13.68 |
| AKAM | |
50 | 11-12-2018 | 67.42 | 69.86 | 3.62 |
| ALXN | |
8 | 12-02-2019 | 124.30 | 129.70 | 4.40 |
| AMAT | |
50 | 11-12-2018 | 34.02 | 39.43 | 15.90 |
| AMGN | |
17 | 30-01-2019 | 184.90 | 187.50 | 1.43 |
| AMZN | |
15 | 01-02-2019 | 1,626.00 | 1,632.00 | 0.33 |
| ATVI | |
50 | 11-12-2018 | 48.20 | 41.50 | -13.90 |
| AVGO | |
33 | 07-01-2019 | 238.00 | 276.50 | 16.19 |
| BBBY | |
7 | 13-02-2019 | 16.26 | 16.83 | 3.51 |
| BIDU | |
50 | 11-12-2018 | 176.90 | 167.20 | -5.47 |
| BIIB | |
1 | 22-02-2019 | 325.30 | 325.30 | 0.00 |
| BMRN | |
11 | 07-02-2019 | 93.76 | 87.87 | -6.28 |
| CELG | |
34 | 04-01-2019 | 84.90 | 89.14 | 4.99 |
| CERN | |
50 | 11-12-2018 | 54.97 | 57.73 | 5.02 |
| CHKP | |
20 | 25-01-2019 | 108.00 | 122.80 | 13.68 |
| CHTR | |
16 | 31-01-2019 | 331.00 | 350.10 | 5.75 |
| CMCSA | |
34 | 04-01-2019 | 35.81 | 38.61 | 7.82 |
| COST | |
3 | 20-02-2019 | 217.10 | 216.30 | -0.38 |
| CSCO | |
22 | 23-01-2019 | 45.46 | 50.11 | 10.23 |
| CSX | |
13 | 05-02-2019 | 68.27 | 73.31 | 7.38 |
| CTRP | |
50 | 11-12-2018 | 28.44 | 32.79 | 15.30 |
| CTSH | |
11 | 07-02-2019 | 72.99 | 72.38 | -0.84 |
| CTXS | |
21 | 24-01-2019 | 101.90 | 105.20 | 3.27 |
| DISCA | |
16 | 31-01-2019 | 28.38 | 29.21 | 2.92 |
| DISCK | |
16 | 31-01-2019 | 26.65 | 27.51 | 3.23 |
| DISH | |
1 | 22-02-2019 | 32.82 | 32.82 | 0.00 |
| DLTR | |
37 | 31-12-2018 | 90.32 | 97.11 | 7.52 |
| EA | |
50 | 11-12-2018 | 83.44 | 95.92 | 14.96 |
| EBAY | |
15 | 01-02-2019 | 34.31 | 37.49 | 9.27 |
| EXPE | |
15 | 01-02-2019 | 122.00 | 127.00 | 4.11 |
| FAST | |
25 | 17-01-2019 | 57.34 | 62.66 | 9.28 |
| FB | |
9 | 11-02-2019 | 165.80 | 161.90 | -2.35 |
| FISV | |
24 | 18-01-2019 | 77.82 | 85.03 | 9.26 |
| FOX |  |
501 | 27-02-2017 | 30.01 | 50.83 | 69.38 |
| FOXA | |
501 | 27-02-2017 | 30.43 | 51.17 | 68.16 |
| GILD | |
50 | 11-12-2018 | 67.72 | 65.74 | -2.92 |
| GOOG | |
5 | 15-02-2019 | 1,114.00 | 1,110.00 | -0.29 |
| GOOGL | |
12 | 06-02-2019 | 1,123.00 | 1,117.00 | -0.56 |
| HSIC | |
3 | 20-02-2019 | 60.17 | 59.94 | -0.38 |
| ILMN | |
23 | 22-01-2019 | 303.60 | 301.10 | -0.84 |
| INCY | |
35 | 03-01-2019 | 68.06 | 84.85 | 24.67 |
| INTC | |
8 | 12-02-2019 | 50.01 | 52.49 | 4.96 |
| INTU | |
30 | 10-01-2019 | 206.10 | 250.90 | 21.78 |
| ISRG | |
17 | 30-01-2019 | 508.50 | 551.90 | 8.53 |
| JD | |
50 | 11-12-2018 | 20.91 | 25.95 | 24.10 |
| KHC | |
50 | 11-12-2018 | 48.38 | 34.95 | -27.76 |
| LBTYA | |
50 | 11-12-2018 | 23.62 | 26.07 | 10.37 |
| LBTYK | |
50 | 11-12-2018 | 23.00 | 25.17 | 9.43 |
| LRCX | |
17 | 30-01-2019 | 170.90 | 179.20 | 4.85 |
| MAR | |
3 | 20-02-2019 | 127.00 | 128.80 | 1.47 |
| MAT | |
5 | 15-02-2019 | 13.82 | 14.07 | 1.81 |
| MCHP | |
13 | 05-02-2019 | 83.24 | 89.04 | 6.97 |
| MDLZ | |
32 | 08-01-2019 | 42.08 | 47.72 | 13.40 |
| MNST | |
17 | 30-01-2019 | 56.22 | 58.44 | 3.95 |
| MSFT | |
14 | 04-02-2019 | 105.70 | 111.00 | 4.95 |
| MU | |
50 | 11-12-2018 | 35.21 | 42.57 | 20.90 |
| MXIM | |
50 | 11-12-2018 | 53.09 | 55.90 | 5.29 |
| MYL | |
50 | 11-12-2018 | 29.62 | 31.26 | 5.54 |
| NCLH | |
17 | 30-01-2019 | 50.85 | 55.19 | 8.53 |
| NFLX | |
17 | 30-01-2019 | 340.70 | 363.00 | 6.56 |
| NTAP | |
50 | 11-12-2018 | 64.20 | 66.02 | 2.83 |
| NTES | |
5 | 15-02-2019 | 227.60 | 222.60 | -2.18 |
| NVDA | |
50 | 11-12-2018 | 148.20 | 159.20 | 7.42 |
| NXPI | |
5 | 15-02-2019 | 93.04 | 94.51 | 1.58 |
| ORLY | |
501 | 27-02-2017 | 268.30 | 384.00 | 43.15 |
| PAYX | |
27 | 15-01-2019 | 68.14 | 75.89 | 11.37 |
| PCAR | |
18 | 29-01-2019 | 64.84 | 69.89 | 7.79 |
| PYPL | |
34 | 04-01-2019 | 86.27 | 95.98 | 11.26 |
| QCOM | |
50 | 11-12-2018 | 57.35 | 53.12 | -7.38 |
| REGN | |
40 | 26-12-2018 | 363.30 | 422.50 | 16.30 |
| ROST | |
33 | 07-01-2019 | 88.93 | 94.37 | 6.12 |
| SBAC | |
35 | 03-01-2019 | 162.50 | 182.60 | 12.31 |
| SBUX | |
501 | 27-02-2017 | 56.78 | 71.30 | 25.57 |
| SIRI | |
50 | 11-12-2018 | 6.26 | 6.06 | -3.19 |
| SRCL | |
50 | 11-12-2018 | 42.11 | 45.42 | 7.86 |
| STX | |
50 | 11-12-2018 | 39.50 | 47.01 | 19.01 |
| SWKS | |
50 | 11-12-2018 | 68.52 | 82.42 | 20.29 |
| SYMC | |
15 | 01-02-2019 | 22.91 | 22.67 | -1.05 |
| TMUS | |
37 | 31-12-2018 | 63.61 | 73.20 | 15.08 |
| TRIP | |
2 | 21-02-2019 | 54.38 | 54.94 | 1.03 |
| TSCO | |
40 | 26-12-2018 | 82.88 | 96.04 | 15.88 |
| TSLA | |
11 | 07-02-2019 | 307.50 | 294.70 | -4.16 |
| TXN | |
8 | 12-02-2019 | 106.40 | 107.30 | 0.82 |
| ULTA | |
33 | 07-01-2019 | 271.00 | 310.70 | 14.66 |
| VIAB | |
12 | 06-02-2019 | 29.62 | 29.19 | -1.45 |
| VOD | |
50 | 11-12-2018 | 20.11 | 18.45 | -8.25 |
| VRSK | |
24 | 18-01-2019 | 115.70 | 125.00 | 8.06 |
| VRTX | |
34 | 04-01-2019 | 172.70 | 185.80 | 7.56 |
| WBA | |
2 | 21-02-2019 | 70.47 | 70.43 | -0.06 |
| WDC | |
50 | 11-12-2018 | 41.60 | 49.49 | 18.97 |
| XLNX | |
501 | 27-02-2017 | 58.98 | 122.80 | 108.10 |
| XRAY | |
17 | 30-01-2019 | 41.57 | 41.63 | 0.14 |