Nasdaq100 MA200 Crossover D1
A list of US Nasdaq100 Stocks, that is just crossing MA200 (Moving Averages)
Nasdaq100 MA200 Crossover D1
| Symbol | Signal | Days | Signal Date | Signal price | Price | Procent change |
|---|---|---|---|---|---|---|
| AAL |  |
50 | 07-02-2019 | 36.17 | 34.37 | -4.98 |
| AAPL |  |
14 | 01-04-2019 | 191.20 | 203.90 | 6.60 |
| ADBE |  |
501 | 24-04-2017 | 132.90 | 270.60 | 103.60 |
| ADI | |
501 | 24-04-2017 | 79.22 | 114.80 | 44.90 |
| ADP | |
501 | 24-04-2017 | 104.10 | 162.40 | 55.98 |
| ADSK | |
501 | 24-04-2017 | 90.14 | 169.20 | 87.71 |
| AKAM | |
17 | 27-03-2019 | 70.78 | 75.34 | 6.44 |
| ALXN | |
47 | 12-02-2019 | 124.30 | 126.00 | 1.41 |
| AMAT | |
15 | 29-03-2019 | 39.66 | 43.95 | 10.82 |
| AMGN | |
8 | 09-04-2019 | 193.00 | 177.50 | -8.04 |
| AMZN | |
24 | 18-03-2019 | 1,742.00 | 1,862.00 | 6.86 |
| ATVI | |
50 | 07-02-2019 | 43.96 | 45.31 | 3.07 |
| AVGO | |
501 | 24-04-2017 | 221.20 | 318.60 | 44.02 |
| BBBY | |
18 | 26-03-2019 | 16.92 | 17.41 | 2.90 |
| BIDU | |
50 | 07-02-2019 | 171.60 | 171.00 | -0.33 |
| BIIB | |
24 | 18-03-2019 | 325.60 | 226.40 | -30.48 |
| BMRN | |
50 | 07-02-2019 | 93.76 | 83.16 | -11.31 |
| CELG | |
501 | 24-04-2017 | 123.20 | 93.76 | -23.87 |
| CERN | |
8 | 09-04-2019 | 62.97 | 62.71 | -0.41 |
| CHKP | |
501 | 24-04-2017 | 104.40 | 120.00 | 14.95 |
| CHTR | |
501 | 24-04-2017 | 340.40 | 359.40 | 5.59 |
| CMCSA | |
501 | 24-04-2017 | 38.01 | 42.43 | 11.63 |
| COST | |
30 | 08-03-2019 | 227.80 | 245.80 | 7.90 |
| CSCO | |
501 | 24-04-2017 | 33.28 | 56.40 | 69.47 |
| CSX | |
501 | 24-04-2017 | 50.13 | 78.97 | 57.53 |
| CTRP | |
33 | 05-03-2019 | 41.91 | 44.43 | 6.01 |
| CTSH | |
3 | 16-04-2019 | 71.90 | 71.34 | -0.78 |
| CTXS | |
50 | 07-02-2019 | 105.10 | 100.10 | -4.77 |
| DISCA | |
11 | 04-04-2019 | 28.88 | 30.13 | 4.33 |
| DISCK | |
11 | 04-04-2019 | 27.16 | 28.03 | 3.20 |
| DISH | |
14 | 01-04-2019 | 33.14 | 34.89 | 5.28 |
| DLTR | |
501 | 24-04-2017 | 79.79 | 108.70 | 36.20 |
| EA | |
50 | 07-02-2019 | 84.10 | 93.14 | 10.75 |
| EBAY | |
501 | 24-04-2017 | 32.05 | 35.98 | 12.26 |
| EXPE | |
8 | 09-04-2019 | 123.90 | 124.50 | 0.46 |
| FAST | |
501 | 24-04-2017 | 45.41 | 71.08 | 56.53 |
| FB | |
19 | 25-03-2019 | 166.30 | 178.30 | 7.21 |
| FISV | |
501 | 24-04-2017 | 59.72 | 85.06 | 42.43 |
| FOX | |
23 | 19-03-2019 | 39.55 | 37.92 | -4.12 |
| FOXA | |
23 | 19-03-2019 | 40.34 | 38.44 | -4.71 |
| GILD | |
50 | 07-02-2019 | 67.28 | 62.95 | -6.44 |
| GOOG | |
35 | 01-03-2019 | 1,141.00 | 1,236.00 | 8.36 |
| GOOGL | |
35 | 01-03-2019 | 1,149.00 | 1,241.00 | 8.09 |
| HSIC | |
9 | 08-04-2019 | 61.63 | 61.50 | -0.21 |
| ILMN | |
14 | 01-04-2019 | 316.80 | 319.00 | 0.69 |
| INCY | |
501 | 24-04-2017 | 123.90 | 73.96 | -40.31 |
| INTC | |
47 | 12-02-2019 | 50.01 | 58.49 | 16.96 |
| INTU | |
501 | 24-04-2017 | 118.80 | 257.80 | 117.10 |
| ISRG | |
1 | 18-04-2019 | 528.10 | 528.10 | 0.00 |
| JD | |
19 | 25-03-2019 | 28.39 | 30.01 | 5.71 |
| KHC | |
50 | 07-02-2019 | 47.23 | 32.96 | -30.21 |
| LBTYA | |
12 | 03-04-2019 | 26.33 | 27.58 | 4.75 |
| LBTYK | |
12 | 03-04-2019 | 25.65 | 26.66 | 3.94 |
| LRCX | |
501 | 24-04-2017 | 142.50 | 194.80 | 36.67 |
| MAR | |
25 | 15-03-2019 | 122.30 | 134.40 | 9.88 |
| MAT | |
23 | 19-03-2019 | 14.35 | 12.49 | -12.96 |
| MCHP | |
15 | 29-03-2019 | 82.96 | 98.71 | 18.99 |
| MDLZ | |
501 | 24-04-2017 | 45.39 | 50.09 | 10.35 |
| MNST | |
22 | 20-03-2019 | 56.50 | 55.20 | -2.30 |
| MSFT | |
501 | 24-04-2017 | 67.53 | 123.40 | 82.69 |
| MU | |
3 | 16-04-2019 | 42.76 | 43.40 | 1.50 |
| MXIM | |
12 | 03-04-2019 | 56.83 | 59.77 | 5.17 |
| MYL | |
50 | 07-02-2019 | 30.35 | 26.85 | -11.53 |
| NCLH | |
501 | 24-04-2017 | 50.35 | 56.92 | 13.05 |
| NFLX | |
501 | 24-04-2017 | 143.80 | 360.40 | 150.50 |
| NTAP | |
7 | 10-04-2019 | 74.25 | 77.69 | 4.63 |
| NTES | |
19 | 25-03-2019 | 233.70 | 266.00 | 13.81 |
| NVDA | |
50 | 07-02-2019 | 147.40 | 186.30 | 26.37 |
| NXPI | |
14 | 01-04-2019 | 94.39 | 100.60 | 6.57 |
| ORLY | |
501 | 24-04-2017 | 269.30 | 399.50 | 48.34 |
| PAYX | |
501 | 24-04-2017 | 59.42 | 81.59 | 37.31 |
| PCAR | |
501 | 24-04-2017 | 67.73 | 71.44 | 5.48 |
| PYPL | |
501 | 24-04-2017 | 44.27 | 107.40 | 142.50 |
| QCOM | |
3 | 16-04-2019 | 70.45 | 79.89 | 13.40 |
| REGN | |
5 | 12-04-2019 | 382.90 | 333.30 | -12.95 |
| ROST | |
18 | 26-03-2019 | 90.90 | 100.00 | 10.01 |
| SBAC | |
501 | 24-04-2017 | 123.50 | 198.20 | 60.52 |
| SBUX | |
501 | 24-04-2017 | 61.11 | 76.06 | 24.46 |
| SIRI | |
50 | 07-02-2019 | 5.89 | 6.04 | 2.55 |
| SRCL | |
16 | 28-03-2019 | 53.39 | 56.04 | 4.96 |
| STX | |
15 | 29-03-2019 | 47.89 | 50.50 | 5.45 |
| SWKS | |
14 | 01-04-2019 | 83.86 | 90.00 | 7.32 |
| SYMC | |
501 | 24-04-2017 | 30.97 | 24.40 | -21.21 |
| TMUS | |
501 | 24-04-2017 | 65.93 | 73.75 | 11.86 |
| TRIP | |
41 | 21-02-2019 | 54.38 | 51.72 | -4.89 |
| TSCO | |
501 | 24-04-2017 | 65.56 | 103.10 | 57.25 |
| TSLA | |
35 | 01-03-2019 | 294.80 | 273.30 | -7.30 |
| TXN | |
47 | 12-02-2019 | 106.40 | 115.50 | 8.52 |
| ULTA | |
501 | 24-04-2017 | 278.20 | 350.90 | 26.12 |
| VIAB | |
7 | 10-04-2019 | 30.24 | 30.18 | -0.20 |
| VOD | |
50 | 07-02-2019 | 18.05 | 18.52 | 2.60 |
| VRSK | |
501 | 24-04-2017 | 82.66 | 138.00 | 66.94 |
| VRTX | |
2 | 17-04-2019 | 167.00 | 168.20 | 0.71 |
| WBA | |
35 | 01-03-2019 | 66.61 | 54.63 | -17.99 |
| WDC | |
3 | 16-04-2019 | 54.29 | 55.39 | 2.03 |
| XLNX | |
501 | 24-04-2017 | 60.65 | 134.90 | 122.50 |
| XRAY | |
501 | 24-04-2017 | 63.33 | 49.73 | -21.47 |