Nasdaq100 MA200 Crossover D1
A list of US Nasdaq100 Stocks, that is just crossing MA200 (Moving Averages)
Nasdaq100 MA200 Crossover D1
Symbol | Signal | Days | Signal Date | Signal price | Price | Procent change |
---|---|---|---|---|---|---|
AAL | ![]() |
50 | 11-12-2018 | 34.10 | 35.49 | 4.08 |
AAPL | ![]() |
50 | 11-12-2018 | 168.60 | 173.00 | 2.57 |
ADBE | ![]() |
16 | 31-01-2019 | 247.80 | 258.90 | 4.47 |
ADI | ![]() |
21 | 24-01-2019 | 94.75 | 105.90 | 11.78 |
ADP | ![]() |
17 | 30-01-2019 | 139.40 | 153.20 | 9.88 |
ADSK | ![]() |
20 | 25-01-2019 | 142.10 | 161.50 | 13.68 |
AKAM | ![]() |
50 | 11-12-2018 | 67.42 | 69.86 | 3.62 |
ALXN | ![]() |
8 | 12-02-2019 | 124.30 | 129.70 | 4.40 |
AMAT | ![]() |
50 | 11-12-2018 | 34.02 | 39.43 | 15.90 |
AMGN | ![]() |
17 | 30-01-2019 | 184.90 | 187.50 | 1.43 |
AMZN | ![]() |
15 | 01-02-2019 | 1,626.00 | 1,632.00 | 0.33 |
ATVI | ![]() |
50 | 11-12-2018 | 48.20 | 41.50 | -13.90 |
AVGO | ![]() |
33 | 07-01-2019 | 238.00 | 276.50 | 16.19 |
BBBY | ![]() |
7 | 13-02-2019 | 16.26 | 16.83 | 3.51 |
BIDU | ![]() |
50 | 11-12-2018 | 176.90 | 167.20 | -5.47 |
BIIB | ![]() |
1 | 22-02-2019 | 325.30 | 325.30 | 0.00 |
BMRN | ![]() |
11 | 07-02-2019 | 93.76 | 87.87 | -6.28 |
CELG | ![]() |
34 | 04-01-2019 | 84.90 | 89.14 | 4.99 |
CERN | ![]() |
50 | 11-12-2018 | 54.97 | 57.73 | 5.02 |
CHKP | ![]() |
20 | 25-01-2019 | 108.00 | 122.80 | 13.68 |
CHTR | ![]() |
16 | 31-01-2019 | 331.00 | 350.10 | 5.75 |
CMCSA | ![]() |
34 | 04-01-2019 | 35.81 | 38.61 | 7.82 |
COST | ![]() |
3 | 20-02-2019 | 217.10 | 216.30 | -0.38 |
CSCO | ![]() |
22 | 23-01-2019 | 45.46 | 50.11 | 10.23 |
CSX | ![]() |
13 | 05-02-2019 | 68.27 | 73.31 | 7.38 |
CTRP | ![]() |
50 | 11-12-2018 | 28.44 | 32.79 | 15.30 |
CTSH | ![]() |
11 | 07-02-2019 | 72.99 | 72.38 | -0.84 |
CTXS | ![]() |
21 | 24-01-2019 | 101.90 | 105.20 | 3.27 |
DISCA | ![]() |
16 | 31-01-2019 | 28.38 | 29.21 | 2.92 |
DISCK | ![]() |
16 | 31-01-2019 | 26.65 | 27.51 | 3.23 |
DISH | ![]() |
1 | 22-02-2019 | 32.82 | 32.82 | 0.00 |
DLTR | ![]() |
37 | 31-12-2018 | 90.32 | 97.11 | 7.52 |
EA | ![]() |
50 | 11-12-2018 | 83.44 | 95.92 | 14.96 |
EBAY | ![]() |
15 | 01-02-2019 | 34.31 | 37.49 | 9.27 |
EXPE | ![]() |
15 | 01-02-2019 | 122.00 | 127.00 | 4.11 |
FAST | ![]() |
25 | 17-01-2019 | 57.34 | 62.66 | 9.28 |
FB | ![]() |
9 | 11-02-2019 | 165.80 | 161.90 | -2.35 |
FISV | ![]() |
24 | 18-01-2019 | 77.82 | 85.03 | 9.26 |
FOX | ![]() |
501 | 27-02-2017 | 30.01 | 50.83 | 69.38 |
FOXA | ![]() |
501 | 27-02-2017 | 30.43 | 51.17 | 68.16 |
GILD | ![]() |
50 | 11-12-2018 | 67.72 | 65.74 | -2.92 |
GOOG | ![]() |
5 | 15-02-2019 | 1,114.00 | 1,110.00 | -0.29 |
GOOGL | ![]() |
12 | 06-02-2019 | 1,123.00 | 1,117.00 | -0.56 |
HSIC | ![]() |
3 | 20-02-2019 | 60.17 | 59.94 | -0.38 |
ILMN | ![]() |
23 | 22-01-2019 | 303.60 | 301.10 | -0.84 |
INCY | ![]() |
35 | 03-01-2019 | 68.06 | 84.85 | 24.67 |
INTC | ![]() |
8 | 12-02-2019 | 50.01 | 52.49 | 4.96 |
INTU | ![]() |
30 | 10-01-2019 | 206.10 | 250.90 | 21.78 |
ISRG | ![]() |
17 | 30-01-2019 | 508.50 | 551.90 | 8.53 |
JD | ![]() |
50 | 11-12-2018 | 20.91 | 25.95 | 24.10 |
KHC | ![]() |
50 | 11-12-2018 | 48.38 | 34.95 | -27.76 |
LBTYA | ![]() |
50 | 11-12-2018 | 23.62 | 26.07 | 10.37 |
LBTYK | ![]() |
50 | 11-12-2018 | 23.00 | 25.17 | 9.43 |
LRCX | ![]() |
17 | 30-01-2019 | 170.90 | 179.20 | 4.85 |
MAR | ![]() |
3 | 20-02-2019 | 127.00 | 128.80 | 1.47 |
MAT | ![]() |
5 | 15-02-2019 | 13.82 | 14.07 | 1.81 |
MCHP | ![]() |
13 | 05-02-2019 | 83.24 | 89.04 | 6.97 |
MDLZ | ![]() |
32 | 08-01-2019 | 42.08 | 47.72 | 13.40 |
MNST | ![]() |
17 | 30-01-2019 | 56.22 | 58.44 | 3.95 |
MSFT | ![]() |
14 | 04-02-2019 | 105.70 | 111.00 | 4.95 |
MU | ![]() |
50 | 11-12-2018 | 35.21 | 42.57 | 20.90 |
MXIM | ![]() |
50 | 11-12-2018 | 53.09 | 55.90 | 5.29 |
MYL | ![]() |
50 | 11-12-2018 | 29.62 | 31.26 | 5.54 |
NCLH | ![]() |
17 | 30-01-2019 | 50.85 | 55.19 | 8.53 |
NFLX | ![]() |
17 | 30-01-2019 | 340.70 | 363.00 | 6.56 |
NTAP | ![]() |
50 | 11-12-2018 | 64.20 | 66.02 | 2.83 |
NTES | ![]() |
5 | 15-02-2019 | 227.60 | 222.60 | -2.18 |
NVDA | ![]() |
50 | 11-12-2018 | 148.20 | 159.20 | 7.42 |
NXPI | ![]() |
5 | 15-02-2019 | 93.04 | 94.51 | 1.58 |
ORLY | ![]() |
501 | 27-02-2017 | 268.30 | 384.00 | 43.15 |
PAYX | ![]() |
27 | 15-01-2019 | 68.14 | 75.89 | 11.37 |
PCAR | ![]() |
18 | 29-01-2019 | 64.84 | 69.89 | 7.79 |
PYPL | ![]() |
34 | 04-01-2019 | 86.27 | 95.98 | 11.26 |
QCOM | ![]() |
50 | 11-12-2018 | 57.35 | 53.12 | -7.38 |
REGN | ![]() |
40 | 26-12-2018 | 363.30 | 422.50 | 16.30 |
ROST | ![]() |
33 | 07-01-2019 | 88.93 | 94.37 | 6.12 |
SBAC | ![]() |
35 | 03-01-2019 | 162.50 | 182.60 | 12.31 |
SBUX | ![]() |
501 | 27-02-2017 | 56.78 | 71.30 | 25.57 |
SIRI | ![]() |
50 | 11-12-2018 | 6.26 | 6.06 | -3.19 |
SRCL | ![]() |
50 | 11-12-2018 | 42.11 | 45.42 | 7.86 |
STX | ![]() |
50 | 11-12-2018 | 39.50 | 47.01 | 19.01 |
SWKS | ![]() |
50 | 11-12-2018 | 68.52 | 82.42 | 20.29 |
SYMC | ![]() |
15 | 01-02-2019 | 22.91 | 22.67 | -1.05 |
TMUS | ![]() |
37 | 31-12-2018 | 63.61 | 73.20 | 15.08 |
TRIP | ![]() |
2 | 21-02-2019 | 54.38 | 54.94 | 1.03 |
TSCO | ![]() |
40 | 26-12-2018 | 82.88 | 96.04 | 15.88 |
TSLA | ![]() |
11 | 07-02-2019 | 307.50 | 294.70 | -4.16 |
TXN | ![]() |
8 | 12-02-2019 | 106.40 | 107.30 | 0.82 |
ULTA | ![]() |
33 | 07-01-2019 | 271.00 | 310.70 | 14.66 |
VIAB | ![]() |
12 | 06-02-2019 | 29.62 | 29.19 | -1.45 |
VOD | ![]() |
50 | 11-12-2018 | 20.11 | 18.45 | -8.25 |
VRSK | ![]() |
24 | 18-01-2019 | 115.70 | 125.00 | 8.06 |
VRTX | ![]() |
34 | 04-01-2019 | 172.70 | 185.80 | 7.56 |
WBA | ![]() |
2 | 21-02-2019 | 70.47 | 70.43 | -0.06 |
WDC | ![]() |
50 | 11-12-2018 | 41.60 | 49.49 | 18.97 |
XLNX | ![]() |
501 | 27-02-2017 | 58.98 | 122.80 | 108.10 |
XRAY | ![]() |
17 | 30-01-2019 | 41.57 | 41.63 | 0.14 |